Top volume, The Prague Stock Exchange dne 12.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2009 15.5.2009 14.5.2009 13.5.2009 12.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 1 206 964 667 | 118 000 | ||||||||||
| ČEZ | 885.00 | +3.51% | 640 407 175 | 737 335 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 493 111 111 | 50 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 472 612 500 | 50 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 466 389 689 | 49 052 | ||||||||||
| O2 C.R. | 418.00 | -0.69% | 386 644 579 | 911 081 | ||||||||||
| KOMERČNÍ BANKA | 2 750.00 | -1.47% | 294 168 685 | 106 361 | ||||||||||
| NWN | 116.80 | +7.16% | 206 968 508 | 1 841 378 | ||||||||||
| NWR | 116.80 | +7.16% | 206 968 508 | 1 841 378 | ||||||||||
| ERSTE GROUP BANK A | 550.00 | +1.85% | 206 164 626 | 371 748 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 146 888 333 | 15 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 123 625 000 | 14 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 100 491 250 | 10 000 | ||||||||||
| CETV | 420.00 | +8.25% | 80 222 951 | 196 336 | ||||||||||
| ECM | 442.10 | +8.57% | 43 955 644 | 99 210 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 825 810 | 3 259 | ||||||||||
| UNIPETROL | 134.00 | -1.47% | 35 159 989 | 258 852 | ||||||||||
| PHILIP MORRIS ČR A | 5 995.00 | +6.11% | 31 050 083 | 5 269 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 24 399 900 | 2 400 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 15 673 389 | 1 400 | ||||||||||
| ||||||||||||||
