Top volume, The Prague Stock Exchange dne 12.6.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 072.00 | +1.13% | 1 407 944 743 | 1 320 060 | 1 064.50 | +0.42% | 4 561 130 | 4 289 | ||||||
ERSTE GROUP BANK A | 1 708.00 | +0.35% | 546 320 611 | 317 406 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 525 237 500 | 50 000 | ||||||||||
ZENTIVA | 1 425.00 | -0.90% | 492 382 604 | 345 895 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 330 352 292 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 590.90 | -0.64% | 323 402 105 | 546 425 | 593.30 | -0.55% | 9 461 154 | 15 972 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 242 400 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 907.00 | -1.26% | 240 914 943 | 61 567 | 3 902.70 | -0.79% | 1 765 632 | 451 | ||||||
CETV | 1 908.00 | +1.92% | 186 766 181 | 98 259 | ||||||||||
CPI FIM | 3 397.00 | -1.59% | 179 712 078 | 52 640 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 156 311 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 823.00 | +0.11% | 127 074 228 | 70 482 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 275 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 283.10 | -0.67% | 94 325 612 | 331 806 | 283.00 | -0.49% | 2 961 788 | 10 403 | ||||||
PFNONWOVENS | 791.60 | -0.68% | 71 225 848 | 89 991 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 48 864 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 992 500 | 3 000 | ||||||||||
CTX TS | 103.51 | -0.77% | 1 453 000 | 14 000 | ||||||||||
PX FUT SEP07 | 1 847.00 | -0.27% | 921 300 | 5 | ||||||||||
|