Top volume, The Prague Stock Exchange dne 12.6.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 609.40 | +5.21% | 176 410 047 | 295 899 | 611.00 | +4.44% | 3 803 189 | 6 430 | ||||||
| MONETA MONEY BANK | 57.50 | +4.55% | 165 663 123 | 2 935 110 | 57.50 | +4.73% | 5 506 368 | 98 009 | ||||||
| KOMERČNÍ BANKA | 580.00 | +3.76% | 163 380 526 | 286 939 | 578.00 | +4.14% | 4 106 415 | 7 263 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 73 589 678 | 7 278 | ||||||||||
| ČEZ | 490.50 | +1.66% | 65 299 811 | 133 721 | 495.00 | +2.27% | 4 209 813 | 8 660 | ||||||
| JTEF CZKI 5,00/23 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
| O2 C.R. | 215.00 | +0.70% | 19 648 730 | 91 541 | 217.00 | +1.17% | 335 207 | 1 555 | ||||||
| AVAST | 142.95 | +1.49% | 12 699 195 | 89 919 | 142.80 | +2.36% | 607 643 | 4 314 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.15% | 10 994 180 | 823 | 13 520.00 | +0.90% | 242 380 | 18 | ||||||
| AQUILA RAF 5,25/22 | 100.99 | +2.01% | 8 078 963 | 162 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 4 478 832 | 434 | ||||||||||
| VIG | 531.50 | +1.63% | 3 571 914 | 6 818 | 515.00 | 0.00% | 25 750 | 50 | ||||||
| CETV | 90.50 | +0.33% | 3 338 841 | 36 911 | 91.10 | +1.22% | 271 498 | 3 008 | ||||||
| J&T EF IV 5,60/22 | 101.25 | +0.27% | 3 055 233 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | +2.03% | 3 022 958 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 98.50 | +1.03% | 2 045 556 | 200 | ||||||||||
| STOCK | 71.90 | -0.96% | 1 653 388 | 23 274 | 71.90 | -0.41% | 830 410 | 11 870 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 504 330 | 150 | ||||||||||
| EB WTI IC03 | 612.00 | +0.04% | 708 207 | 1 160 | ||||||||||
| PPF FIN.H. VAR/27 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
| KOFOLA CS | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||||
| J&T BK II 9% PERP | 101.50 | 0.00% | 304 500 | 3 | ||||||||||
| SHELL | 421.40 | +1.79% | 285 630 | 687 | ||||||||||
| EB OMV TL03 | 34.35 | +4.00% | 176 854 | 5 135 | ||||||||||
| E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS17 | 123.19 | +6.02% | 113 162 | 700 | ||||||||||
| EB WTI TL19 | 534.29 | -0.40% | 102 836 | 200 | ||||||||||
| ORLEN | 398.60 | -4.18% | 92 898 | 230 | ||||||||||
| EB EGB TL5 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
| EB DAX TS7 | 977.33 | +3.07% | 39 993 | 40 | ||||||||||
| EB INFINEON TS02 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
| PHOTON ENERGY | 42.80 | -2.73% | 24 127 | 582 | ||||||||||
| PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
| DEUTSCHE BANK AG | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
| EB WTI TL20 | 416.54 | -0.72% | 19 741 | 50 | ||||||||||
| NOKIA CORP. | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
| EB EGB TS10 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
| EB DAIMLER TL03 | 46.25 | -0.75% | 9 887 | 220 | ||||||||||
| OMV | 848.40 | +0.12% | 8 484 | 10 | ||||||||||
| EB SAP TS02 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
| EB USDCZK TL08 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
| TMR | 955.00 | +0.53% | 955 | 1 | ||||||||||
| EB DBK TS03 | 26.13 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.93 | +2.78% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 294.54 | -2.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.26 | +1.76% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 67.79 | +0.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 97.90 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
