Top volume, The Prague Stock Exchange dne 12.8.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||||
O2 C.R. | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
ŠKODA | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||||
RIF | 865.00 | +1.76% | 4 166 800 | 4 878 | 855.60 | 1 674 181 | 1 989 | |||||||
ŽĎAS | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
ČEZ | 938.00 | +1.62% | 2 057 162 | 2 202 | 925.30 | 223 674 | 241 | |||||||
SEVEROČESKÉ DOLY | 749.00 | +0.40% | 1 968 372 | 2 628 | 740.70 | 33 331 | 45 | |||||||
VÍTKOVICE | 170.00 | +2.40% | 1 582 700 | 9 310 | 161.00 | 74 107 | 468 | |||||||
PF IKS KB PLUS | 185.00 | +2.83% | 1 099 270 | 5 942 | 190.00 | 1 354 187 | 7 197 | |||||||
KOMERČNÍ BANKA IF | 588.00 | +0.68% | 1 068 910 | 1 826 | 583.00 | 854 933 | 1 462 | |||||||
MOSTECKÁ UHEL.SP. | 325.00 | -0.30% | 911 950 | 2 806 | 312.80 | 57 549 | 178 | |||||||
ZLATÝ IF KVANTO | 270.00 | +1.12% | 872 100 | 3 230 | 261.00 | 402 112 | 1 471 | |||||||
ČESKÁ SPOŘITELNA | 276.00 | -1.07% | 810 060 | 2 935 | 268.90 | 71 599 | 266 | |||||||
1.IF ŽIVNOBANKA | 453.00 | +0.22% | 576 216 | 1 272 | 448.00 | 315 790 | 705 | |||||||
ČOKOLÁDOVNY | 4 850.00 | +1.46% | 548 050 | 113 | 4 800.00 | 153 216 | 32 | |||||||
ČKD PRAHA HOLDING | 1 042.00 | +0.67% | 521 000 | 500 | 1 035.00 | 278 982 | 270 | |||||||
OKD | 146.00 | +0.68% | 520 344 | 3 564 | 144.50 | 138 294 | 956 | |||||||
AGB, PODÍLOVÝ FOND | 776.00 | +1.83% | 513 712 | 662 | 780.00 | 262 857 | 340 | |||||||
THESAURUS | 481.00 | +0.41% | 446 368 | 928 | 475.00 | 24 276 | 50 | |||||||
ČESKÁ ZBROJOVKA | 1 992.00 | +0.25% | 418 320 | 210 | 1 975.10 | 118 447 | 60 | |||||||
|