Top volume, The Prague Stock Exchange dne 12.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 456.10 | +4.06% | 179 034 937 | 396 981 | 455.10 | +0.06% | 739 628 | 1 654 | ||||||
| ČEZ | 708.70 | +1.08% | 104 813 797 | 146 339 | 720.10 | -1.49% | 467 540 | 646 | ||||||
| KOMERČNÍ BANKA | 922.70 | +7.62% | 83 227 942 | 93 812 | 930.00 | -0.24% | 497 784 | 536 | ||||||
| UNIPETROL | 72.25 | +1.31% | 59 868 842 | 823 708 | 72.50 | -2.61% | 2 561 388 | 35 056 | ||||||
| RIF | 1 006.00 | +0.84% | 31 534 438 | 31 342 | 1 002.80 | +0.26% | 2 581 425 | 2 573 | ||||||
| ČESKÁ SPOŘITELNA | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
| SPIF ČESKÝ | 392.00 | -0.50% | 2 093 270 | 5 300 | 392.10 | -0.84% | 729 222 | 1 852 | ||||||
| IPS SKANSKA | 172.50 | +2.92% | 1 639 700 | 9 600 | 0.00 | +4.19% | 0 | 0 | ||||||
| PF IKS KB PLUS | 197.00 | +0.61% | 1 088 858 | 5 600 | 195.00 | -0.71% | 82 542 | 430 | ||||||
| PODNIKAT.TRŽNÍ PF | 124.50 | +1.63% | 1 035 716 | 8 319 | 132.00 | +3.47% | 1 694 031 | 13 136 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.10 | -1.08% | 961 894 | 1 529 | 630.00 | -0.26% | 111 794 | 178 | ||||||
| ALIACHEM | 198.00 | +1.53% | 835 070 | 4 255 | 192.10 | -0.18% | 43 887 | 230 | ||||||
| RENTIÉRSKÝ IF 1.IN | 732.00 | -0.27% | 778 780 | 1 080 | 721.00 | -1.27% | 184 659 | 258 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 721 805 | 287 | 2 482.10 | -1.93% | 24 382 | 10 | ||||||
| KOMERČNÍ BANKA IF | 559.00 | 0.00% | 718 572 | 1 310 | 552.10 | -1.22% | 585 749 | 1 069 | ||||||
| ČEZ 2 | 654.60 | -4.99% | 716 787 | 1 095 | 640.30 | -2.16% | 259 704 | 406 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
| PHILIP MORRIS ČR A | 7 880.00 | -0.25% | 575 240 | 73 | 7 502.00 | -0.19% | 384 510 | 50 | ||||||
| IF BOHATSTVÍ | 1 082.00 | -0.27% | 559 755 | 519 | 1 073.00 | -0.77% | 369 257 | 347 | ||||||
| FINOP HOLDING | 404.00 | +1.00% | 545 804 | 1 351 | 406.00 | +1.66% | 47 990 | 118 | ||||||
| ||||||||||||||
