Top volume, The Prague Stock Exchange dne 12.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 938.00 | +0.32% | 275 719 161 | 294 631 | 940.00 | -0.58% | 6 677 116 | 7 185 | ||||||
| KOMERČNÍ BANKA | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||||
| ERSTE GROUP BANK A | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | +1.03% | 82 329 867 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.85% | 21 315 640 | 1 298 | 16 640.00 | -0.83% | 1 307 080 | 79 | ||||||
| MONETA MONEY BANK | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||||
| COLT CZ GROUP SE | 559.00 | +3.52% | 11 997 492 | 21 659 | 560.00 | +2.94% | 603 485 | 1 095 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 175 137 | 1 112 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 163 230 | 4 871 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 002 801 | 2 502 334 | ||||||||||
| JTGF XI. 4,90/26 | 88.00 | -4.35% | 2 659 192 | 1 | ||||||||||
| KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 1 509 000 | 158 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 398 364 | 137 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.40 | +1.10% | 1 333 864 | 163 | ||||||||||
| PHOTON ENERGY | 69.20 | -3.08% | 1 083 409 | 15 501 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 526 873 | 442 750 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.55 | +0.16% | 490 818 | 716 | ||||||||||
| EB EGB TL10 | 29.81 | +8.64% | 293 000 | 10 000 | ||||||||||
| ||||||||||||||
