Top volume, The Prague Stock Exchange dne 13.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 506.00 | -1.72% | 10 127 960 | 3 989 | 2 560.00 | -1.40% | 547 692 | 216 | ||||||
| RIF | 1 015.00 | -0.49% | 9 958 172 | 9 817 | 1 008.10 | -0.57% | 947 008 | 939 | ||||||
| ŠKODA | 1 055.00 | -1.40% | 9 066 900 | 8 588 | 1 045.00 | -0.24% | 1 565 531 | 1 466 | ||||||
| ČEZ | 1 067.00 | -2.02% | 8 650 640 | 8 142 | 1 040.00 | -0.72% | 413 462 | 388 | ||||||
| O2 C.R. | 3 560.00 | -0.83% | 6 828 080 | 1 918 | 3 560.00 | -0.95% | 622 994 | 175 | ||||||
| KAUČUK GROUP | 1 548.00 | -0.06% | 3 147 084 | 2 033 | 1 535.00 | +0.66% | 150 036 | 98 | ||||||
| ELEKTRÁRNY OPATOV. | 4 640.00 | 0.00% | 2 969 600 | 640 | -0.75% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 323.00 | 0.00% | 2 477 087 | 7 669 | 321.00 | +0.25% | 228 462 | 712 | ||||||
| BANKOVNÍ HOLDING | 1 098.00 | +3.87% | 2 354 112 | 2 144 | 1 065.00 | +4.82% | 516 250 | 479 | ||||||
| BANKOVNÍ HOLDING | 1 098.00 | +3.87% | 2 354 112 | 2 144 | ||||||||||
| CHEMOPETROL GROUP | 1 426.00 | -2.39% | 2 178 800 | 1 506 | 1 420.00 | +0.22% | 648 824 | 449 | ||||||
| ČKD PRAHA HOLDING | 853.00 | +4.92% | 2 121 411 | 2 487 | 856.00 | +2.55% | 1 359 006 | 1 633 | ||||||
| IPS SKANSKA | 276.00 | +0.36% | 2 060 484 | 7 396 | 279.00 | -2.41% | 71 349 | 262 | ||||||
| AGB, PODÍLOVÝ FOND | 779.00 | -5.00% | 2 021 505 | 2 595 | 752.80 | -0.83% | 1 633 295 | 1 983 | ||||||
| P.I.F. | 444.00 | +1.13% | 1 998 888 | 4 502 | 428.00 | -0.30% | 453 650 | 1 047 | ||||||
| ALPHA-EFFECT | 768.00 | -0.90% | 1 905 408 | 2 481 | 760.70 | +0.04% | 651 534 | 852 | ||||||
| OKD | 161.00 | -4.16% | 1 732 360 | 10 760 | 161.00 | -2.32% | 913 052 | 5 658 | ||||||
| OBAL ROZKOŠ | 313.00 | -2.18% | 1 629 791 | 5 207 | 305.00 | +3.00% | 13 120 | 44 | ||||||
| JM ENERGETIKA | 2 450.00 | +2.12% | 1 624 350 | 663 | 2 390.10 | +0.55% | 79 165 | 33 | ||||||
| HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 405 950 | 6 695 | 206.40 | +3.97% | 424 846 | 2 088 | ||||||
| ||||||||||||||
