Top volume, The Prague Stock Exchange dne 13.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.15 | -0.65% | 274 223 127 | 3 246 569 | 84.80 | -0.11% | 1 170 456 | 13 800 | ||||||
| ČEZ | 511.00 | -0.29% | 188 101 328 | 367 637 | 510.00 | -0.39% | 1 757 230 | 3 428 | ||||||
| KOMERČNÍ BANKA | 929.00 | +0.54% | 127 734 003 | 137 496 | 932.00 | -0.21% | 200 140 | 215 | ||||||
| O2 C.R. | 282.50 | +0.18% | 40 318 905 | 142 691 | 282.50 | +0.71% | 259 343 | 920 | ||||||
| ERSTE GROUP BANK A | 1 068.00 | -0.88% | 34 558 454 | 32 155 | 1 070.00 | -0.47% | 375 625 | 350 | ||||||
| PHILIP MORRIS ČR A | 17 980.00 | +1.01% | 22 935 320 | 1 276 | 17 980.00 | +1.47% | 571 000 | 32 | ||||||
| CETV | 90.00 | -1.64% | 6 991 736 | 77 321 | 90.60 | -1.52% | 597 110 | 6 580 | ||||||
| UNIPETROL | 376.50 | -0.13% | 5 342 090 | 14 288 | 374.00 | -0.53% | 32 912 | 88 | ||||||
| STOCK | 76.00 | -0.26% | 2 338 681 | 31 002 | 77.70 | -0.12% | 588 967 | 7 674 | ||||||
| VIG | 670.00 | -1.18% | 1 899 704 | 2 823 | 676.00 | -1.24% | 47 390 | 70 | ||||||
| PFNONWOVENS | 888.00 | +1.37% | 1 752 206 | 1 996 | 882.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | -0.15% | 598 950 | 600 | ||||||||||
| J&T BK II 9% PERP | 106.10 | 0.00% | 530 500 | 5 | ||||||||||
| FORTUNA | 184.00 | -1.60% | 459 233 | 2 484 | 183.00 | -2.13% | 358 708 | 1 950 | ||||||
| KOFOLA CS | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
| CPI 5,10/21 | 104.50 | 0.00% | 153 323 | 147 000 | ||||||||||
| EB DAX TL11 | 925.62 | -1.36% | 83 306 | 90 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 60 426 | 7 156 | ||||||||||
| EB DAX TL12 | 484.03 | -3.10% | 40 081 | 80 | ||||||||||
| VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 189.74 | -3.70% | 28 461 | 150 | ||||||||||
| EB GLD IC2 | 2 712.11 | -0.36% | 27 121 | 10 | ||||||||||
| EB GBPCZK TS04 | 22.93 | +4.75% | 9 172 | 400 | ||||||||||
| EB KOM TS02 | 56.18 | +0.45% | 8 427 | 150 | ||||||||||
| EB DBK TL02 | 4.82 | -5.12% | 868 | 180 | ||||||||||
| EB EURCZK TS07 | 23.94 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 64.74 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.82 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 42.54 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.96 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 165.73 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 057.26 | -1.44% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.64 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.02 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.93 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.67 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 78.51 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 140.36 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 929.07 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
