Top volume, The Prague Stock Exchange dne 14.12.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 550.00 | +0.73% | 93 173 741 | 170 008 | 547.50 | -0.36% | 500 947 | 918 | ||||||
MONETA MONEY BANK | 75.15 | 0.00% | 88 373 683 | 1 179 907 | 76.10 | +0.39% | 1 043 700 | 13 859 | ||||||
KOMERČNÍ BANKA | 890.00 | +0.39% | 69 429 960 | 78 122 | 890.00 | -0.22% | 431 801 | 485 | ||||||
ERSTE GROUP BANK A | 830.40 | +0.41% | 51 815 522 | 62 759 | 833.00 | -0.24% | 318 806 | 384 | ||||||
O2 C.R. | 243.00 | +0.41% | 28 451 590 | 117 257 | 244.00 | -0.20% | 460 902 | 1 896 | ||||||
PHILIP MORRIS ČR A | 14 380.00 | -1.37% | 26 673 120 | 1 850 | 14 520.00 | -1.36% | 1 116 780 | 77 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 26 444 839 | 877 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 21 180 833 | 7 | ||||||||||
VIG | 544.00 | -1.18% | 5 971 408 | 11 011 | 548.00 | -1.26% | 373 525 | 680 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 4 134 216 | 413 | ||||||||||
AVAST | 76.50 | -2.55% | 4 065 121 | 53 278 | 77.00 | -3.75% | 282 760 | 3 655 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 3 849 750 | 145 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 3 279 630 | 319 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 039 583 | 1 | ||||||||||
CETV | 73.10 | -1.75% | 1 878 405 | 25 551 | 74.20 | 0.00% | 0 | 0 | ||||||
STOCK | 62.10 | -0.80% | 1 003 219 | 16 086 | 61.50 | -2.38% | 257 243 | 4 164 | ||||||
KOFOLA CS | 286.00 | -0.35% | 879 466 | 3 071 | 287.00 | -0.34% | 241 310 | 840 | ||||||
PFNONWOVENS | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
NOKIA CORP. | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
DEUTSCHE BANK AG | 199.20 | -3.09% | 105 478 | 525 | 207.00 | -0.24% | 72 400 | 350 | ||||||
PHOTON ENERGY | 9.16 | +7.76% | 91 600 | 10 000 | ||||||||||
EB DAX TS7 | 1 456.59 | +1.45% | 88 357 | 60 | ||||||||||
E4U | 101.00 | 0.00% | 81 507 | 807 | 107.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 503.15 | -4.19% | 19 164 | 40 | ||||||||||
EB VOW TL01 | 175.62 | -3.43% | 16 946 | 100 | ||||||||||
EB GLD TL9 | 277.44 | -5.48% | 10 135 | 35 | ||||||||||
EB CBK TL01 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
EB DAX TS12 | 892.12 | +2.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 642.05 | -3.32% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.04 | +1.34% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.53 | +0.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.70 | +0.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.54 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.89 | -0.34% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.57 | -0.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.64 | +0.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.38 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.71 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.84 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.33 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +3.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.50 | -0.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.74 | +0.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.10 | -5.68% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 381.10 | -0.57% | 76 220 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | +0.53% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|