Top volume, The Prague Stock Exchange dne 14.2.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2018 19.2.2018 16.2.2018 15.2.2018 14.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.80 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.25 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.75 | -0.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.28 | -1.78% | 0 | 0 | ||||||||||
EB VOW TL01 | 213.26 | -1.75% | 0 | 0 | ||||||||||
EB WTI TL12 | 447.09 | +1.48% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.38 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.34 | +1.62% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.01 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 735.86 | +0.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.33 | +0.69% | 0 | 0 | ||||||||||
EB GLD TS7 | 263.55 | -6.35% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.38 | -6.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.03 | -1.46% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.90 | +1.60% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.65 | +0.65% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.24 | -3.59% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.13 | +0.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.44 | -2.79% | 0 | 0 | ||||||||||
EB NTX TL01 | 151.78 | +0.06% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.82 | -0.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.13 | -0.16% | 0 | 0 | ||||||||||
EB RBI TL01 | 39.09 | -4.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.64 | +8.83% | 0 | 0 | ||||||||||
EB SIL BC03 | 965.54 | +0.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.25 | +2.92% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.45 | -2.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.20 | +0.28% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.13 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 939.05 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 149.53 | +3.65% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 70.82 | +10.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.66 | -3.28% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.66 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.40 | +0.12% | 0 | 0 | ||||||||||
|