Top volume, The Prague Stock Exchange dne 14.9.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
TOMA | 1 120.00 | 0.00% | 112 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 307.50 | -1.58% | 77 715 | 250 | ||||||||||
TMR | 735.00 | -0.68% | 55 250 | 75 | ||||||||||
PHOTON ENERGY | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
PFNONWOVENS | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 16.98 | +0.95% | 10 212 | 600 | ||||||||||
VOLVO | 370.50 | +0.60% | 5 558 | 15 | ||||||||||
EB SIL TL07 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
E4U | 110.00 | 0.00% | 330 | 3 | 110.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|