Top volume, The Prague Stock Exchange dne 15.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 552.50 | -0.81% | 203 587 298 | 367 996 | 555.50 | -0.71% | 7 478 673 | 13 478 | ||||||
| MONETA MONEY BANK | 76.80 | -2.54% | 153 417 776 | 1 979 737 | 77.50 | -2.51% | 3 386 146 | 43 433 | ||||||
| ERSTE GROUP BANK A | 938.00 | +1.21% | 71 598 991 | 76 662 | 935.20 | +0.34% | 831 027 | 891 | ||||||
| KOMERČNÍ BANKA | 895.50 | 0.00% | 43 850 275 | 48 903 | 900.00 | -0.33% | 2 108 020 | 2 342 | ||||||
| O2 C.R. | 250.00 | -0.79% | 38 787 468 | 154 782 | 253.00 | -0.39% | 859 441 | 3 399 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 27 133 875 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | -0.41% | 14 972 440 | 1 020 | 14 700.00 | -0.81% | 810 540 | 55 | ||||||
| VIG | 617.50 | +0.90% | 14 042 392 | 22 956 | 615.00 | +0.49% | 61 500 | 100 | ||||||
| CPI 5,10/21 | 105.70 | 0.00% | 10 770 174 | 10 164 857 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 9 440 113 | 91 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 7 478 873 | 6 858 773 | ||||||||||
| KOFOLA CS | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
| AVAST | 85.00 | +3.66% | 4 749 467 | 56 423 | 86.00 | +1.77% | 381 407 | 4 461 | ||||||
| CETV | 78.50 | 0.00% | 3 872 494 | 49 696 | 78.50 | -0.38% | 215 345 | 2 740 | ||||||
| RUSTONKA 0,00/21 | 88.48 | +2.29% | 2 999 472 | 113 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 496 829 | 149 | ||||||||||
| CPI I 4,75/42 | 107.00 | -0.47% | 614 036 | 570 000 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
| STOCK | 59.10 | -0.17% | 213 457 | 3 590 | 59.90 | 0.00% | 29 925 | 500 | ||||||
| PFNONWOVENS | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 106 755 | 100 000 | ||||||||||
| TMR | 780.00 | 0.00% | 39 000 | 50 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
| EB MONET TL01 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 21 750 | 15 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 825.21 | -0.52% | 14 777 | 18 | ||||||||||
| PHOTON ENERGY | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
| EB VOW TS03 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
| EB VOW TL02 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
| EB GLD TL9 | 282.23 | +7.65% | 7 014 | 25 | ||||||||||
| EB DAX TL12 | 234.92 | -2.10% | 6 215 | 25 | ||||||||||
| SKANSKA | 407.30 | -1.86% | 4 073 | 10 | ||||||||||
| EB DAX TS7 | 1 305.46 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TS12 | 737.82 | +0.26% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 686.83 | -0.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.71 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.86 | +7.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | -4.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.56 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.22 | -2.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.60 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.15 | +2.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.75 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TL02 | 18.35 | +12.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.52 | +4.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 196.16 | -0.40% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
