Top volume, The Prague Stock Exchange dne 15.10.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.45 | +0.09% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.33 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.26 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.70 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 449.93 | -0.20% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 972.53 | -0.50% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 039.06 | +0.30% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 912.61 | +0.02% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.22 | -3.42% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.35 | -0.03% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 158.60 | -1.29% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 209.63 | -1.96% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 934.45 | -0.51% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 891.23 | -0.78% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.32 | +1.46% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 844.01 | +0.28% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 757.62 | +0.39% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 936.74 | -7.55% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 889.78 | -11.24% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 768.08 | +2.17% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.03 | -21.66% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 248.30 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 225.80 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 118.00 | -1.33% | 2 478 | 21 | ||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
|