Top volume, The Prague Stock Exchange dne 15.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 943.00 | +0.75% | 126 663 114 | 134 677 | 941.00 | +0.64% | 1 576 163 | 1 681 | ||||||
ERSTE GROUP BANK A | 818.80 | +2.17% | 101 463 550 | 125 483 | 819.00 | +2.12% | 945 420 | 1 167 | ||||||
MONETA MONEY BANK | 76.10 | -0.26% | 85 922 680 | 1 126 836 | 77.00 | +0.78% | 444 578 | 5 827 | ||||||
ČEZ | 552.00 | +1.28% | 85 710 506 | 155 975 | 552.50 | +1.01% | 942 194 | 1 715 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 30 478 958 | 10 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 24 110 833 | 8 | ||||||||||
PHILIP MORRIS ČR A | 14 300.00 | +0.14% | 20 535 880 | 1 436 | 14 400.00 | +0.28% | 388 560 | 27 | ||||||
AVAST | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
VIG | 557.50 | +0.81% | 4 358 402 | 7 849 | 555.00 | +1.27% | 91 088 | 165 | ||||||
O2 C.R. | 246.00 | -0.40% | 3 750 735 | 15 258 | 248.50 | +0.20% | 50 890 | 205 | ||||||
JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
EPH 3,50/20 | 98.75 | -1.99% | 1 989 911 | 2 000 | ||||||||||
PSG 5,25/23 | 105.00 | +1.94% | 814 002 | 77 | ||||||||||
KOFOLA CS | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
EB EURCZK TS09 | 16.17 | +7.23% | 256 788 | 16 400 | ||||||||||
EB WTI TL12 | 402.76 | +11.27% | 97 296 | 246 | ||||||||||
EB DAX TS7 | 1 320.03 | -3.89% | 83 030 | 60 | ||||||||||
EB EGB TL09 | 17.57 | +16.51% | 74 724 | 4 785 | ||||||||||
EB WTI TS12 | 702.98 | -5.85% | 46 071 | 64 | ||||||||||
EB RBI TL01 | 16.23 | +8.63% | 29 600 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
NOKIA CORP. | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
PFNONWOVENS | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
EB DBK TS03 | 29.58 | -3.43% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 761.29 | -6.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 734.66 | +6.49% | 0 | 0 | ||||||||||
EB DAX TL11 | 595.71 | +8.24% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.15 | -8.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.16 | -3.08% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.83 | +6.49% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.50 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.82 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.07 | +0.65% | 0 | 0 | ||||||||||
EB CEZ BC08 | 984.44 | +0.27% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.61 | -14.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.26 | -4.16% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.65 | +19.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.39 | -2.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.11 | +5.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 202.74 | +1.12% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
|