Top volume, The Prague Stock Exchange dne 15.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.3.2018 20.3.2018 19.3.2018 16.3.2018 15.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 508.50 | 0.00% | 152 291 713 | 299 080 | 509.00 | -0.29% | 395 098 | 776 | ||||||
| KOMERČNÍ BANKA | 918.50 | -0.43% | 118 863 733 | 129 146 | 923.00 | -0.59% | 657 093 | 710 | ||||||
| ERSTE GROUP BANK A | 1 057.50 | +0.24% | 81 869 771 | 77 788 | 1 055.00 | -0.47% | 105 550 | 100 | ||||||
| MONETA MONEY BANK | 83.60 | 0.00% | 54 596 260 | 651 087 | 84.00 | -0.35% | 1 406 400 | 16 671 | ||||||
| O2 C.R. | 280.50 | -1.58% | 39 333 739 | 138 797 | 282.00 | -1.40% | 63 048 | 222 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 30 026 250 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 30 025 000 | 10 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 18 724 500 | 730 | ||||||||||
| PHILIP MORRIS ČR A | 17 900.00 | +0.67% | 8 931 340 | 498 | 17 900.00 | -0.22% | 286 480 | 16 | ||||||
| CETV | 86.50 | -2.48% | 6 598 829 | 75 443 | 87.00 | -2.90% | 920 683 | 10 482 | ||||||
| VIG | 664.00 | -0.38% | 4 574 323 | 6 886 | 670.00 | 0.00% | 63 725 | 95 | ||||||
| JTSEC 6,25/18 | 101.50 | -0.73% | 3 121 563 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 043 500 | 1 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 705 158 | 2 507 940 | ||||||||||
| PFNONWOVENS | 878.00 | 0.00% | 1 910 336 | 2 166 | 878.00 | 0.00% | 148 860 | 170 | ||||||
| FORTUNA | 184.50 | 0.00% | 1 598 102 | 8 603 | 185.50 | -0.26% | 185 492 | 994 | ||||||
| UNIPETROL | 375.00 | +0.81% | 1 291 937 | 3 455 | 374.00 | +0.27% | 130 950 | 350 | ||||||
| STOCK | 76.60 | +0.92% | 404 708 | 5 375 | 76.50 | 0.00% | 390 164 | 5 122 | ||||||
| J&T BANKA 10% PERP | 105.30 | -0.28% | 210 600 | 2 | ||||||||||
| EB ADIDAS TS02 | 42.24 | +7.70% | 176 621 | 4 820 | ||||||||||
| ||||||||||||||
