Top volume, The Prague Stock Exchange dne 15.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 540.50 | -0.09% | 427 038 715 | 789 118 | 546.50 | +0.55% | 1 006 070 | 1 848 | ||||||
| KOMERČNÍ BANKA | 950.50 | -0.52% | 243 342 788 | 255 699 | 960.00 | +0.63% | 926 823 | 968 | ||||||
| ERSTE GROUP BANK A | 845.20 | +0.96% | 173 794 039 | 205 794 | 841.20 | +0.50% | 1 366 729 | 1 626 | ||||||
| MONETA MONEY BANK | 78.50 | +0.96% | 126 851 021 | 1 615 184 | 79.10 | +1.15% | 289 732 | 3 688 | ||||||
| PHILIP MORRIS ČR A | 14 420.00 | -0.55% | 14 408 000 | 997 | 14 600.00 | 0.00% | 481 440 | 33 | ||||||
| O2 C.R. | 245.00 | -0.41% | 12 991 456 | 52 926 | 247.00 | 0.00% | 73 900 | 300 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 11 960 417 | 4 | ||||||||||
| PFNONWOVENS | 774.00 | -0.51% | 10 769 806 | 13 907 | 772.00 | -0.25% | 18 588 | 24 | ||||||
| VIG | 561.00 | +1.17% | 8 693 674 | 15 482 | 562.00 | +2.08% | 200 363 | 357 | ||||||
| KOFOLA CS | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 059 771 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
| AVAST | 89.50 | 0.00% | 2 296 493 | 25 537 | 90.50 | -2.16% | 90 650 | 1 000 | ||||||
| EB WTI TL12 | 459.79 | -1.11% | 2 258 245 | 4 750 | ||||||||||
| CETV | 80.80 | -0.74% | 1 669 618 | 20 670 | 80.30 | +0.50% | 40 150 | 500 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 234 613 | 123 | ||||||||||
| STOCK | 69.20 | +0.29% | 748 097 | 10 833 | 68.60 | +0.88% | 55 570 | 815 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 199 632 | 19 | ||||||||||
| EB RBI TL01 | 10.30 | +4.99% | 41 660 | 4 000 | ||||||||||
| DEUTSCHE TELEKOM | 390.90 | +1.66% | 39 090 | 100 | 384.90 | +2.10% | 76 970 | 200 | ||||||
| ||||||||||||||
