Top volume, The Prague Stock Exchange dne 15.4.2024
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
| ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
| ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 36 217 387 | 23 216 274 | ||||||||||
| MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
| J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
| ORLEN | 403.05 | +0.06% | 1 019 199 | 2 523 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
| KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 771 691 | 73 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 764 602 | 70 | ||||||||||
| EB WTI TS22 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.90 | -0.10% | 306 848 | 30 | ||||||||||
| KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
| PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
| EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.97 | +0.01% | 210 490 | 20 | ||||||||||
| ||||||||||||||
