Top volume, The Prague Stock Exchange dne 15.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 451.00 | -1.12% | 202 826 | 450 | ||||||||||
| EPH 4,50/25 | 96.52 | 0.00% | 164 722 | 17 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
| VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
| OMV | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
| SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
| EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
| RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
| EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
| EB EGB TL14 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 52 751 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
| SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
| CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
| EB INFINEON TL04 | 29.21 | +4.43% | 38 142 | 1 300 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
| Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
| ||||||||||||||
