Top volume, The Prague Stock Exchange dne 15.5.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 995.00 | -2.68% | 18 258 250 | 9 105 | 2 170.00 | +2.26% | 1 421 886 | 670 | ||||||
O2 C.R. | 3 235.00 | -0.46% | 9 025 690 | 2 786 | 3 215.00 | +0.10% | 281 018 | 87 | ||||||
ČEZ | 955.00 | -0.20% | 5 753 750 | 6 017 | 959.00 | -1.46% | 127 385 | 133 | ||||||
ČEZ 2 | 800.00 | -1.47% | 4 392 800 | 5 491 | 790.10 | -2.44% | 219 313 | 275 | ||||||
RIF | 895.00 | -0.55% | 2 706 900 | 3 016 | 892.10 | -3.46% | 987 014 | 1 111 | ||||||
ŠKODA | 992.00 | -0.20% | 2 671 730 | 2 697 | 980.00 | +0.98% | 748 438 | 764 | ||||||
CHEMOPETROL GROUP | 1 330.00 | -1.48% | 2 162 160 | 1 629 | 1 317.00 | -0.85% | 204 315 | 155 | ||||||
RAKO | 1 489.00 | +0.60% | 1 786 800 | 1 200 | 1 508.00 | -1.05% | 126 011 | 85 | ||||||
ČKD PRAHA HOLDING | 810.00 | -1.21% | 1 758 510 | 2 171 | 800.00 | +0.54% | 396 084 | 493 | ||||||
ČESKÝ UPF | 665.00 | -5.00% | 1 684 445 | 2 533 | 652.20 | -2.62% | 279 717 | 420 | ||||||
SPIF ČESKÝ | 355.00 | -0.56% | 1 420 000 | 4 000 | 350.10 | +0.14% | 601 410 | 1 717 | ||||||
BANKOVNÍ HOLDING | 1 251.00 | -0.31% | 1 251 000 | 1 000 | ||||||||||
BANKOVNÍ HOLDING | 1 251.00 | -0.31% | 1 251 000 | 1 000 | 1 232.00 | -0.92% | 294 571 | 240 | ||||||
ČOKOLÁDOVNY | 4 005.00 | -1.01% | 1 185 480 | 296 | 3 953.20 | -2.64% | 157 140 | 41 | ||||||
ČESKÁ SPOŘITELNA | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
VODNÍ STAVBY | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 643.00 | -0.15% | 1 031 372 | 1 604 | 643.10 | -0.57% | 197 470 | 309 | ||||||
FATRA | 389.00 | -4.88% | 1 003 231 | 2 579 | 361.20 | -3.59% | 7 790 | 21 | ||||||
AGB, PODÍLOVÝ FOND | 722.00 | +0.27% | 981 198 | 1 359 | 704.00 | +0.02% | 304 153 | 428 | ||||||
CHLUMČAN.KER.ZÁV. | 3 882.00 | +0.05% | 908 388 | 234 | 3 805.00 | -0.35% | 11 415 | 3 | ||||||
|