Top volume, The Prague Stock Exchange dne 15.6.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OMV | 1 246.50 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 510.60 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 559.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 247.60 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 041.76 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.98 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.81 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 550.49 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 484.57 | +0.16% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 978.52 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 999.89 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 928.87 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.39 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 88.99 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 074.06 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 102.20 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 941.34 | +0.27% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 908.68 | +0.41% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 869.96 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 886.85 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 827.39 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 936.34 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 901.90 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 798.45 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.08 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|