Top volume, The Prague Stock Exchange dne 15.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
| MONETA MONEY BANK | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| ERSTE GROUP BANK A | 600.40 | -1.48% | 89 259 734 | 149 257 | 600.00 | -1.80% | 1 503 085 | 2 521 | ||||||
| ČEZ | 488.00 | -0.51% | 64 898 748 | 133 741 | 486.00 | -1.82% | 2 364 939 | 4 864 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 28 395 900 | 2 808 | ||||||||||
| O2 C.R. | 216.00 | +0.47% | 15 036 960 | 69 789 | 215.00 | -0.92% | 374 144 | 1 732 | ||||||
| AVAST | 143.80 | +0.59% | 14 739 763 | 103 937 | 144.20 | +0.98% | 425 100 | 2 982 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 11 339 824 | 1 114 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.75% | 6 345 140 | 474 | 13 500.00 | -0.15% | 215 560 | 16 | ||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 5 948 625 | 2 | ||||||||||
| CETV | 89.00 | -1.66% | 3 285 658 | 36 763 | 89.00 | -2.31% | 152 510 | 1 700 | ||||||
| J&T EF IV 5,60/22 | 101.30 | +0.05% | 3 057 200 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | 0.00% | 2 770 240 | 281 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 060 117 | 100 | ||||||||||
| STOCK | 72.10 | +0.28% | 998 449 | 13 840 | 71.40 | -0.69% | 141 975 | 2 000 | ||||||
| KOFOLA CS | 232.00 | -1.28% | 888 741 | 3 792 | 236.00 | -0.84% | 65 570 | 280 | ||||||
| AQUILA RAF 5,00/23 | 99.25 | +0.76% | 741 900 | 72 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 577 995 | 56 | ||||||||||
| PSG 5,25/23 | 101.00 | +1.00% | 443 566 | 44 | ||||||||||
| PFNONWOVENS | 698.00 | -2.51% | 425 520 | 607 | 704.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 250 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||||
| J&T BK II 9% PERP | 101.00 | -0.49% | 202 000 | 2 | ||||||||||
| SHELL | 400.00 | -5.08% | 167 720 | 416 | ||||||||||
| VOLKSWAGEN | 3 470.00 | -7.97% | 138 800 | 40 | ||||||||||
| EB WTI TL20 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| OMV | 805.00 | -5.12% | 80 500 | 100 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 61 400 | 1 500 | ||||||||||
| EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
| EB BMW TL03 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| EB OMV TL03 | 29.00 | -15.57% | 50 513 | 1 700 | ||||||||||
| EB WTI TL19 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| EB EGB TL5 | 28.58 | -1.96% | 30 903 | 1 090 | ||||||||||
| E4U | 96.50 | 0.00% | 28 950 | 300 | 98.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
| EB WTI TS17 | 159.70 | +29.64% | 24 717 | 150 | ||||||||||
| EB WTI IC03 | 587.12 | -4.07% | 17 252 | 29 | ||||||||||
| TMR | 960.00 | +0.52% | 4 800 | 5 | ||||||||||
| VERBUND | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
| EB DBK TS03 | 26.53 | +1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.54 | -3.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 019.29 | +4.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 249.29 | -3.50% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 22.37 | +10.41% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 44.02 | -4.82% | 0 | 0 | ||||||||||
| EB DAI TS04 | 69.88 | +3.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 99.99 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.16 | +2.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.55 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.62 | -1.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.51 | +2.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.71 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TS04 | 38.34 | +9.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 97.47 | +3.45% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.01 | -5.22% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 970.62 | +0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 247.53 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 293.62 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
