Top volume, The Prague Stock Exchange dne 16.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2013 21.1.2013 18.1.2013 17.1.2013 16.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 523 982 167 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 212 853 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 648.50 | +0.70% | 184 669 129 | 286 324 | 649.60 | +0.71% | 2 784 025 | 4 314 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 163 038 056 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 935.00 | -0.61% | 155 577 357 | 39 603 | 3 910.00 | -1.94% | 1 266 914 | 322 | ||||||
| ERSTE GROUP BANK A | 651.90 | -1.94% | 106 756 615 | 162 915 | 650.50 | -1.74% | 8 225 692 | 12 570 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 60 133 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 504.50 | -0.10% | 56 980 422 | 112 836 | 503.00 | -0.78% | 113 216 | 225 | ||||||
| O2 C.R. | 327.80 | +0.40% | 26 149 308 | 80 010 | 327.30 | +0.09% | 787 690 | 2 413 | ||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 11 107 528 | 11 000 000 | ||||||||||
| NWR | 90.55 | +1.74% | 10 981 264 | 122 816 | 90.20 | +1.46% | 1 839 109 | 20 630 | ||||||
| PHILIP MORRIS ČR A | 10 715.00 | -0.79% | 6 890 997 | 637 | 10 830.00 | -0.18% | 465 713 | 43 | ||||||
| CETV | 116.30 | +6.70% | 5 522 280 | 48 755 | 114.10 | +4.68% | 1 376 489 | 12 232 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 027 200 | 1 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 2 633 250 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 514 206 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 984.90 | -0.20% | 1 065 043 | 1 078 | 990.00 | +1.39% | 58 319 | 59 | ||||||
| FORTUNA | 87.30 | -0.80% | 820 166 | 9 443 | 87.00 | -1.47% | 250 728 | 2 870 | ||||||
| CPI 5,10/21 | 101.00 | 0.00% | 819 864 | 793 000 | ||||||||||
| UNIPETROL | 172.65 | -1.00% | 458 565 | 2 640 | 173.00 | -0.57% | 5 017 | 29 | ||||||
| ||||||||||||||
