Top volume, The Prague Stock Exchange dne 16.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 847.00 | +0.36% | 192 608 925 | 227 082 | 848.00 | +0.59% | 6 752 562 | 7 954 | ||||||
| ČEZ | 822.00 | +0.18% | 95 768 622 | 116 312 | 824.50 | +0.18% | 7 660 591 | 9 279 | ||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||||
| ERSTE GROUP BANK A | 1 001.00 | +1.11% | 38 398 994 | 38 332 | 1 000.00 | +1.11% | 1 593 731 | 1 594 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 36 981 250 | 24 329 770 | ||||||||||
| COLT CZ GROUP SE | 613.00 | +0.82% | 12 144 980 | 19 909 | 615.00 | +0.81% | 760 274 | 1 239 | ||||||
| KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||||
| VIG | 662.00 | +0.53% | 5 037 614 | 7 644 | 661.00 | +0.45% | 243 775 | 370 | ||||||
| JTRE FIN.3 0,00/24 | 93.01 | -1.05% | 5 022 590 | 540 | ||||||||||
| Bezvavlasy | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 2 563 157 | 256 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | -0.01% | 2 334 560 | 240 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 2 238 300 | 2 111 | ||||||||||
| KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| PHOTON ENERGY | 50.30 | +1.21% | 1 087 910 | 21 715 | ||||||||||
| J&T BK II 9% PERP | 104.60 | +3.05% | 1 046 000 | 10 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 828 000 | 600 000 | ||||||||||
| EPH 4,50/25 | 96.20 | +0.15% | 671 038 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||||
| ||||||||||||||
