Top volume, The Prague Stock Exchange dne 16.3.2018

  23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  22.3.2018  21.3.2018  20.3.2018  19.3.2018 16.3.2018 
 The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL SB CZ 2,30/18  101.66  0.00%  0  0         
 HZL UCB 2,00/18  100.95  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB 6,00/18   115.13  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,53/18   100.15  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 IAA FQI IFPZK   10 817.00  0.00%  0  0         
 IFIS IF   340 000.00  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 000.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 J&T BANKA 10% PERP  105.30  0.00%  0  0         
 J&T BK II 9% PERP   106.10  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 JÁCHYMOV PM   1 680.00  0.00%  0  0  1 500.00  0.00%  0  0 
 EB GLD TS7  283.37  +0.98%  0  0         
 EB IFX TL01  16.58  +1.78%  0  0         
 EB KOM TL5   120.51  -3.31%  0  0         
 EB KOM TS02  60.05  +6.89%  0  0         
 EB LHA BC01   1 033.76  -0.19%  0  0         
 EB LHA TL01   43.85  +8.06%  0  0         
 EB MONET BC01   1 069.78  +0.02%  0  0         
 EB MONET TL01   27.09  -1.35%  0  0         
 EB NTX TL01  144.99  -4.22%  0  0         
 EB O2 TL02   11.71  +5.88%  0  0         
 EB OMV TL01   47.83  -5.17%  0  0         
 EB RBI TL01   35.24  -5.12%  0  0         
 EB RWE TL01   26.78  +2.76%  0  0         
 EB SIL BC03   969.11  +0.40%  0  0         
 EB SIL TL07   80.86  +0.57%  0  0         
 EB SIL TS6   100.31  -0.02%  0  0         
 EB UNIP TL01  24.79  -0.84%  0  0         
 EB UNIP TL02  14.68  -1.48%  0  0         
 EB USDCZK TS09  67.93  0.00%  0  0         
 EB USDCZK TS10  77.59  0.00%  0  0         
 EB VIG TL02   34.34  -5.32%  0  0         
 EB VIG TL03  16.81  -2.61%  0  0         
 EB VOW TL01   203.61  +2.50%  0  0         
 EB WTI TL12   496.86  +0.83%  0  0         
 EB WTI TL13   604.69  +0.72%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Friday, May 24, 2024 5:51:54

Thermal battery calculator