Top volume, The Prague Stock Exchange dne 16.4.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 543.00 | +1.12% | 290 496 154 | 533 466 | 540.00 | +1.31% | 19 642 924 | 36 208 | ||||||
KOMERČNÍ BANKA | 960.00 | -0.52% | 225 328 758 | 234 326 | 963.50 | -0.16% | 3 598 754 | 3 740 | ||||||
MONETA MONEY BANK | 85.35 | -0.18% | 56 811 698 | 664 981 | 85.50 | +0.11% | 1 797 445 | 21 034 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 39 189 583 | 13 | ||||||||||
ERSTE GROUP BANK A | 1 020.00 | +0.25% | 35 253 341 | 34 628 | 1 029.50 | +0.64% | 316 532 | 309 | ||||||
PHILIP MORRIS ČR A | 17 680.00 | +0.45% | 16 137 980 | 916 | 17 700.00 | -0.56% | 1 860 580 | 105 | ||||||
O2 C.R. | 288.00 | -0.86% | 13 031 829 | 44 895 | 292.50 | +0.52% | 423 699 | 1 452 | ||||||
VIG | 672.50 | +0.82% | 2 512 969 | 3 754 | 672.00 | +0.14% | 0 | 0 | ||||||
CETV | 86.50 | +0.93% | 1 664 812 | 19 314 | 86.50 | +0.82% | 323 956 | 3 753 | ||||||
PFNONWOVENS | 892.00 | -0.45% | 1 007 758 | 1 121 | 896.00 | +0.22% | 179 200 | 200 | ||||||
STOCK | 75.50 | -0.13% | 899 107 | 11 822 | 75.50 | -1.17% | 557 429 | 7 640 | ||||||
UNIPETROL | 368.00 | 0.00% | 636 169 | 1 721 | 369.00 | -0.14% | 20 295 | 55 | ||||||
FORTUNA | 193.00 | +1.58% | 284 257 | 1 479 | 190.00 | -1.04% | 5 700 | 30 | ||||||
EB KOM TL5 | 141.09 | -2.85% | 216 365 | 1 538 | ||||||||||
TMR | 710.00 | -1.39% | 181 050 | 255 | ||||||||||
EB EURCZK TS09 | 19.08 | +3.70% | 85 860 | 4 500 | ||||||||||
VGP | 1 550.00 | 0.00% | 51 050 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 236.03 | -2.22% | 40 015 | 170 | ||||||||||
PHOTON ENERGY | 8.56 | +0.71% | 29 760 | 3 480 | ||||||||||
EB GLD TS7 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
EB KOM TS02 | 37.99 | -3.70% | 9 877 | 260 | ||||||||||
EB GBPCZK TS04 | 17.42 | -0.80% | 1 045 | 60 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.65 | -0.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.35 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.39 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.24 | +0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.53 | +1.77% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.71 | -4.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 123.38 | +0.55% | 0 | 0 | ||||||||||
EB DAX TS12 | 557.94 | -1.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.24 | -1.17% | 0 | 0 | ||||||||||
EB DAX TL12 | 492.80 | -2.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 929.51 | -0.18% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.20 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.50 | -12.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.24 | +2.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.98 | +3.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.43 | -3.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.06 | +0.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.06 | +0.35% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 026.38 | -0.07% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
|