Top volume, The Prague Stock Exchange dne 16.4.2024
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 869.00 | -1.03% | 267 843 062 | 307 880 | 869.00 | -1.03% | 4 243 868 | 4 878 | ||||||
| ERSTE GROUP BANK A | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
| ČEZ | 884.00 | +1.03% | 129 493 498 | 147 732 | 882.00 | +0.28% | 1 867 430 | 2 132 | ||||||
| MONETA MONEY BANK | 102.80 | -0.39% | 32 350 556 | 313 880 | 103.40 | +0.19% | 883 398 | 8 582 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.46% | 22 225 144 | 2 134 | ||||||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 18 140 343 | 11 628 425 | ||||||||||
| COLT CZ GROUP SE | 619.00 | -0.16% | 11 056 426 | 17 894 | 621.00 | 0.00% | 124 160 | 200 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
| NATLAND R. 5,47/24 | 99.50 | +0.51% | 3 049 273 | 300 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
| GEVORKYAN | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
| VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
| JTRE FIN.3 0,00/24 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 080 053 | 760 601 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 565 950 | 629 | ||||||||||
| GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 528 667 | 50 | ||||||||||
| PHOTON ENERGY | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
| ||||||||||||||
