Top volume, The Prague Stock Exchange dne 16.6.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 708.00 | +1.43% | 174 536 | 247 | 700.00 | -0.56% | 114 950 | 165 | ||||||
| EB WTI TL20 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
| EB MONET TL04 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
| SHELL | 415.00 | +3.75% | 115 756 | 276 | ||||||||||
| EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
| EB OMV TL03 | 35.97 | +24.03% | 60 759 | 1 700 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 44 184 | 1 052 | ||||||||||
| OMV | 862.60 | +7.16% | 43 130 | 50 | ||||||||||
| EB EGB TL5 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||||
| EB INFINEON TS02 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| EB VOW TL04 | 177.01 | +5.28% | 17 701 | 100 | ||||||||||
| TMR | 960.00 | 0.00% | 14 400 | 15 | ||||||||||
| RBI | 480.00 | -2.04% | 12 490 | 26 | ||||||||||
| ORLEN | 398.00 | -0.15% | 5 970 | 15 | ||||||||||
| MOL | 160.00 | +6.67% | 1 600 | 10 | ||||||||||
| EB ADIDAS TS04 | 216.09 | -12.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 322.43 | +9.81% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
