Top volume, The Prague Stock Exchange dne 16.8.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 410.00 | +4.32% | 6 876 930 | 16 773 | 381.00 | -2.00% | 1 576 481 | 3 985 | ||||||
| OKD | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
| ŠKODA | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
| RIF | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
| IP BANKA | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
| KOMERČNÍ BANKA | 2 205.00 | 0.00% | 2 226 900 | 1 012 | 2 206.00 | 0.00% | 667 296 | 303 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | +0.42% | 2 022 790 | 2 849 | 707.00 | +2.00% | 305 302 | 432 | ||||||
| CHEMOPETROL GROUP | 1 329.00 | -0.44% | 1 969 578 | 1 482 | 1 300.00 | 0.00% | 215 189 | 163 | ||||||
| ČOKOLÁDOVNY | 3 750.00 | 0.00% | 1 893 750 | 505 | 3 633.30 | 0.00% | 36 333 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
| MOSTECKÁ UHEL.SP. | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
| ČESKÁ SPOŘITELNA | 336.00 | +0.90% | 1 574 830 | 4 698 | 330.00 | 0.00% | 434 999 | 1 317 | ||||||
| ČESKÝ HOLDING | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
| KOMERČNÍ BANKA IF | 748.00 | +0.13% | 1 287 308 | 1 721 | 742.10 | +1.00% | 1 104 528 | 1 496 | ||||||
| MORSLEZS.TEPLÁRNY | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
| O2 C.R. | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
| ČEZ | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
| ARCELORMITTAL | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
| ||||||||||||||
