Top volume, The Prague Stock Exchange dne 17.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 026.00 | +1.08% | 1 051 423 878 | 1 028 960 | 1 028.00 | +1.28% | 4 679 079 | 4 596 | ||||||
| KOMERČNÍ BANKA | 690.50 | +1.40% | 350 146 711 | 505 011 | 690.00 | +0.73% | 8 502 307 | 12 211 | ||||||
| ERSTE GROUP BANK A | 713.00 | -1.66% | 209 795 289 | 288 479 | 728.80 | -1.11% | 7 143 413 | 9 750 | ||||||
| MONETA MONEY BANK | 83.00 | +1.59% | 100 879 619 | 1 216 651 | 83.00 | +0.85% | 1 579 281 | 19 008 | ||||||
| JTPEG C.F. 0,00/27 | 71.48 | +0.10% | 36 740 720 | 51 400 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 27 903 260 | 2 772 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 27 445 500 | 10 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 17 927 720 | 14 342 176 | ||||||||||
| PHILIP MORRIS ČR A | 17 140.00 | -1.72% | 8 561 700 | 498 | 17 400.00 | 0.00% | 278 400 | 16 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 3 521 313 | 349 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.69% | 3 341 305 | 5 714 | 585.00 | +1.03% | 215 191 | 367 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +1.47% | 3 023 806 | 292 | ||||||||||
| VIG | 564.00 | -3.26% | 1 408 263 | 2 469 | 570.00 | -1.72% | 77 850 | 135 | ||||||
| DEUTSCHE BANK AG | 221.00 | -2.64% | 1 306 497 | 5 720 | 230.00 | -2.12% | 289 556 | 1 248 | ||||||
| GEN DIGITAL | 400.00 | -4.53% | 1 200 476 | 2 959 | 405.00 | -4.70% | 205 386 | 500 | ||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 1 023 188 | 97 | ||||||||||
| TMR | 500.00 | -0.99% | 1 000 000 | 2 000 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 994 052 | 3 988 | 248.00 | 0.00% | 23 808 | 96 | ||||||
| EPH 4,50/25 | 94.00 | +1.08% | 564 300 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.98 | +2.34% | 538 614 | 63 | ||||||||||
| ||||||||||||||
