Top volume, The Prague Stock Exchange dne 17.4.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||||
| KOMERČNÍ BANKA | 752.00 | -0.07% | 128 046 777 | 170 144 | 748.00 | -0.27% | 1 912 693 | 2 541 | ||||||
| ERSTE GROUP BANK A | 746.00 | -0.69% | 80 943 582 | 107 462 | 748.00 | -0.25% | 1 464 979 | 1 941 | ||||||
| MONETA MONEY BANK | 85.50 | +0.35% | 75 420 250 | 881 837 | 86.30 | +0.58% | 572 053 | 6 647 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 35 837 954 | 3 461 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 6 990 588 | 5 377 375 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 5 904 950 | 633 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 3 454 000 | 330 | ||||||||||
| JTEF CZKII 5,25/25 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.34% | 2 794 880 | 158 | 17 520.00 | -1.02% | 88 320 | 5 | ||||||
| VIG | 612.00 | +2.43% | 1 185 012 | 1 948 | 606.00 | +1.00% | 224 425 | 372 | ||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 083 014 | 1 845 | 589.00 | +0.17% | 86 039 | 146 | ||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 1 034 074 | 97 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | -2.03% | 968 756 | 100 | ||||||||||
| Bezvavlasy | 525.00 | 0.00% | 945 000 | 1 800 | 540.00 | +2.85% | 699 155 | 1 284 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 648 209 | 2 669 | 244.00 | 0.00% | 30 988 | 127 | ||||||
| PILULKA LÉKÁRNY | 499.00 | -0.20% | 623 750 | 1 250 | 472.00 | -8.88% | 245 510 | 495 | ||||||
| TMR | 510.00 | +2.00% | 564 500 | 1 130 | ||||||||||
| PHOTON ENERGY | 59.10 | +1.55% | 550 284 | 9 206 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | -1.90% | 309 030 | 3 | ||||||||||
| ||||||||||||||
