Top volume, The Prague Stock Exchange dne 17.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
| KARO LEATHER | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
| EB SIL IC02 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
| EB S&P500 PC01 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
| EB WTI TL25 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
| VOLKSWAGEN | 3 096.00 | -0.19% | 200 820 | 65 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||||
| EB SILVER TL08 | 289.80 | +5.59% | 141 722 | 500 | ||||||||||
| CTP | 404.00 | -0.25% | 136 691 | 337 | ||||||||||
| EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
| TMR | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.97 | 0.00% | 105 292 | 10 | ||||||||||
| mmcité a.s. | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
| PHOTON ENERGY | 46.20 | +2.10% | 56 517 | 1 243 | ||||||||||
| J&T A.C.S. VAR/32 | 132.00 | 0.00% | 46 200 | 35 000 | ||||||||||
| E4U | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||||
| EB WTI TS22 | 337.91 | +2.78% | 34 782 | 100 | ||||||||||
| HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
| ||||||||||||||
