Top volume, The Prague Stock Exchange dne 17.8.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 555.00 | -0.38% | 3 510 570 | 1 374 | 2 521.00 | 0.00% | 578 412 | 231 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | +2.94% | 3 178 175 | 18 161 | 175.00 | 0.00% | 183 789 | 1 046 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | 0.00% | 2 781 680 | 1 744 | 1 574.00 | 0.00% | 343 218 | 219 | ||||||
| KOMERČNÍ BANKA IF | 507.00 | +0.79% | 2 544 633 | 5 019 | 500.50 | +1.00% | 628 684 | 1 249 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 2 317 900 | 1 783 | 1 300.00 | 0.00% | 127 400 | 98 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 991 040 | 1 632 | 1 206.00 | 0.00% | 330 106 | 274 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +0.41% | 1 991 040 | 1 632 | ||||||||||
| VODNÍ STAVBY | 1 300.00 | +0.77% | 1 804 400 | 1 388 | 1 250.50 | +4.00% | 31 263 | 25 | ||||||
| ŠKODA | 519.00 | 0.00% | 1 723 599 | 3 321 | 500.00 | 0.00% | 146 789 | 289 | ||||||
| HARV.SPOL.FINANČNÍ | 557.00 | +0.90% | 1 609 173 | 2 889 | 549.00 | +1.00% | 749 766 | 1 367 | ||||||
| BIOCEL | 850.00 | 0.00% | 1 495 150 | 1 759 | 850.00 | -1.00% | 88 079 | 107 | ||||||
| PPF INVEST.HOLDING | 442.00 | +0.68% | 1 395 836 | 3 158 | 442.00 | 0.00% | 493 928 | 1 125 | ||||||
| SG - INDUSTRY | 331.00 | 0.00% | 1 342 536 | 4 056 | 331.00 | 0.00% | 382 619 | 1 154 | ||||||
| HARVARD.PRŮM.HOLD. | 542.00 | +0.93% | 1 259 066 | 2 323 | 533.00 | +1.00% | 453 559 | 852 | ||||||
| IF OBCHODU | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
| RIF | 535.00 | +1.90% | 1 017 570 | 1 902 | 535.00 | 0.00% | 463 701 | 882 | ||||||
| ČEZ 2 | 860.00 | +2.38% | 1 008 780 | 1 173 | 840.00 | 0.00% | 166 123 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -1.70% | 934 950 | 813 | 1 135.50 | +1.00% | 239 392 | 213 | ||||||
| ČEZ | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
| PLIVA - LACHEMA | 1 335.00 | +1.13% | 821 025 | 615 | 1 310.00 | -2.00% | 2 547 | 2 | ||||||
| ||||||||||||||
