Top volume, The Prague Stock Exchange dne 17.8.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2018  22.8.2018  21.8.2018  20.8.2018 17.8.2018

The Prague Sotck Exchange and RM-System - daily results - 17.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	17.52	+2.94%	17 520	1 000
PHOTON ENERGY	8.10	-3.57%	16 300	2 000
EB INFINEON TS02	14.50	+5.92%	14 500	1 000
EB CBK TL01	5.73	-3.54%	10 314	1 800
PFNONWOVENS	894.00	+0.22%	3 576	4	884.00	0.00%	0	0
BORUSSIA DORTMUND	155.80	+1.17%	2 804	18
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	370.00	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›