Top volume, The Prague Stock Exchange dne 18.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 170.00 | -0.93% | 502 340 824 | 432 156 | 1 165.00 | -0.51% | 34 361 950 | 29 693 | ||||||
| KOMERČNÍ BANKA | 753.50 | +0.20% | 116 420 875 | 154 193 | 754.00 | +0.80% | 1 891 552 | 2 506 | ||||||
| ERSTE GROUP BANK A | 758.20 | +1.64% | 92 352 431 | 122 220 | 759.80 | +1.58% | 903 752 | 1 200 | ||||||
| MONETA MONEY BANK | 85.90 | +0.47% | 72 096 025 | 840 124 | 86.40 | +0.11% | 1 196 944 | 13 877 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 20 591 705 | 15 839 773 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | +1.38% | 5 587 783 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -1.24% | 5 363 660 | 304 | 17 700.00 | +1.03% | 229 900 | 13 | ||||||
| VIG | 609.50 | -0.41% | 5 302 871 | 8 763 | 606.00 | 0.00% | 101 134 | 167 | ||||||
| COLT CZ GROUP SE | 581.00 | -1.02% | 4 214 692 | 7 231 | 586.00 | -0.50% | 138 302 | 235 | ||||||
| J&TEF CZ V 8,50/27 | 102.99 | +0.97% | 3 328 313 | 319 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 3 285 893 | 313 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.02 | +0.04% | 2 988 830 | 4 150 | ||||||||||
| PHOTON ENERGY | 61.60 | +4.23% | 1 264 198 | 21 096 | ||||||||||
| KOFOLA CS | 249.00 | +2.05% | 1 107 235 | 4 502 | 246.00 | +0.81% | 328 476 | 1 339 | ||||||
| HEUREKA 5,25/25 | 95.00 | -0.94% | 921 240 | 96 | ||||||||||
| SAVARIN 0,00/26 | 75.30 | -0.92% | 833 900 | 22 | ||||||||||
| EPH 4,50/25 | 91.50 | -2.66% | 551 475 | 60 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 533 139 | 50 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.98% | 522 910 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | -3.81% | 484 800 | 1 010 | 498.00 | +5.50% | 325 229 | 659 | ||||||
| ||||||||||||||
