Top volume, The Prague Stock Exchange dne 18.9.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	54.24	-0.17%	0	0
EB BMW TL02	36.57	+0.11%	0	0
EB BMW TL01	68.21	+0.04%	0	0
EB ADIDAS TL01	233.47	+1.50%	0	0
E4U	109.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	349.00	0.00%	0	0	351.20	0.00%	0	0
DEUTSCHE BANK AG	250.00	0.00%	0	0	248.00	+0.60%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›