Top volume, The Prague Stock Exchange dne 19.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 543.00 | -1.27% | 254 308 794 | 466 897 | 544.00 | -1.54% | 2 929 562 | 5 359 | ||||||
| MONETA MONEY BANK | 79.00 | +1.28% | 148 385 204 | 1 881 632 | 78.30 | 0.00% | 304 870 | 3 900 | ||||||
| ERSTE GROUP BANK A | 936.00 | -1.76% | 88 309 876 | 94 259 | 936.20 | -1.97% | 113 294 | 120 | ||||||
| KOMERČNÍ BANKA | 886.50 | -0.45% | 75 950 625 | 85 400 | 895.50 | +0.06% | 1 535 558 | 1 716 | ||||||
| O2 C.R. | 240.50 | -3.22% | 69 884 508 | 287 349 | 248.00 | -0.80% | 996 785 | 4 011 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 36 035 000 | 12 | ||||||||||
| AVAST | 87.50 | +0.57% | 13 712 729 | 157 734 | 87.00 | 0.00% | 43 500 | 500 | ||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 10 837 072 | 9 931 170 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | +1.79% | 10 250 420 | 699 | 14 780.00 | +1.23% | 896 160 | 61 | ||||||
| KOFOLA CS | 297.00 | +1.71% | 6 149 090 | 20 810 | 298.00 | +1.70% | 169 487 | 573 | ||||||
| CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
| VIG | 615.00 | -0.32% | 3 069 943 | 5 011 | 615.00 | 0.00% | 33 825 | 55 | ||||||
| CPI 5,10/21 | 105.70 | -0.56% | 2 120 800 | 2 000 000 | ||||||||||
| STOCK | 60.40 | +0.67% | 1 831 324 | 30 521 | 60.50 | +0.83% | 51 375 | 850 | ||||||
| CPI IV 4,65/22 | 107.00 | -0.62% | 1 489 123 | 1 393 891 | ||||||||||
| ORLEN | 558.20 | +0.04% | 279 100 | 500 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 083 | 20 | ||||||||||
| RBI | 632.20 | -0.25% | 126 440 | 200 | ||||||||||
| CPI I 4,75/42 | 108.00 | +0.93% | 104 472 | 96 018 | ||||||||||
| EB CEZ TL10 | 15.37 | -4.06% | 79 850 | 5 000 | ||||||||||
| EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
| EB GLD IC2 | 2 758.98 | +0.14% | 52 647 | 19 | ||||||||||
| E4U | 109.00 | -0.91% | 38 477 | 353 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 29.55 | -5.01% | 29 974 | 986 | ||||||||||
| RUSTONKA 0,00/21 | 88.49 | +2.30% | 26 547 | 1 | ||||||||||
| PFNONWOVENS | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
| EB VOW TL01 | 162.45 | -6.24% | 16 212 | 100 | ||||||||||
| VOLVO | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
| EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
| NESTLE | 1 805.00 | -3.48% | 3 610 | 2 | ||||||||||
| SKANSKA | 386.00 | -3.50% | 3 088 | 8 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 735.00 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.54 | +6.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +5.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.82 | +5.61% | 0 | 0 | ||||||||||
| EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.33 | +4.93% | 0 | 0 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
