Top volume, The Prague Stock Exchange dne 19.10.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 746.60 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.18 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 195 640 | 67 | ||||||
PSG 5,25/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.34 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.44 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.36 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 558.85 | -0.09% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 442.34 | -0.95% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 988.33 | -1.86% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 040.31 | -0.20% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 906.99 | +0.10% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.44 | +0.60% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.41 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 094.21 | -2.83% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 109.38 | -4.26% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 923.83 | -1.79% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 875.71 | -2.69% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.20 | -3.51% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 832.75 | +0.10% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 742.17 | +0.14% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 963.84 | +0.77% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 928.27 | +1.15% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 767.09 | -5.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.13 | +2.54% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
|