Top volume, The Prague Stock Exchange dne 19.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 501 782 030 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 485 497 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 321 865 220 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 289 592 680 | 26 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 220 365 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 202 751 200 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
| ČEZ | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 170 136 176 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 146 264 445 | 140 000 | 990.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 992.60 | +2.91% | 136 238 613 | 139 218 | 982.30 | +2.90% | 855 907 | 878 | ||||||
| ČESKÉ RADIOKOMUN. | 412.10 | +5.94% | 111 637 717 | 277 021 | 395.10 | -2.32% | 288 093 | 723 | ||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 109 942 150 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 109 874 250 | 10 000 | ||||||||||
| UNIPETROL | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 82 402 710 | 39 000 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 67 163 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 65 850 060 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 649 480 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
