Top volume, The Prague Stock Exchange dne 19.2.2019
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 947.50 | -0.05% | 50 733 262 | 53 638 | 940.00 | -0.32% | 436 055 | 464 | ||||||
MONETA MONEY BANK | 76.85 | +0.26% | 46 295 752 | 601 709 | 77.30 | +0.52% | 59 966 | 778 | ||||||
ERSTE GROUP BANK A | 822.20 | +0.05% | 41 326 992 | 50 454 | 816.00 | -0.97% | 16 362 | 20 | ||||||
ČEZ | 555.50 | +0.27% | 36 846 548 | 66 399 | 554.00 | -0.09% | 941 306 | 1 695 | ||||||
CETV | 78.20 | +1.96% | 11 898 508 | 152 810 | 77.90 | +1.43% | 764 873 | 9 798 | ||||||
AVAST | 89.00 | 0.00% | 6 991 783 | 78 572 | 87.00 | -1.13% | 29 160 | 330 | ||||||
PHILIP MORRIS ČR A | 14 300.00 | 0.00% | 6 273 500 | 439 | 14 400.00 | -0.14% | 387 740 | 27 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 029 292 | 2 | ||||||||||
EPH 3,50/20 | 98.75 | 0.00% | 3 182 715 | 3 200 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 960 833 | 1 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.72% | 2 143 020 | 68 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 020 417 | 200 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 779 753 | 178 | ||||||||||
KOFOLA CS | 298.00 | -1.65% | 1 573 187 | 5 234 | 302.00 | +0.66% | 9 060 | 30 | ||||||
VIG | 556.00 | +0.09% | 1 188 187 | 2 139 | 559.50 | +0.26% | 19 470 | 35 | ||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 1 012 877 | 1 000 000 | ||||||||||
O2 C.R. | 248.50 | +1.02% | 782 523 | 3 153 | 248.00 | -0.20% | 12 400 | 50 | ||||||
STOCK | 67.80 | -0.29% | 318 646 | 4 690 | 68.00 | +0.74% | 202 825 | 3 000 | ||||||
PFNONWOVENS | 830.00 | -0.24% | 39 840 | 48 | 820.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 11.20 | 0.00% | 11 200 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 198.00 | -2.94% | 9 900 | 50 | 200.00 | -1.47% | 0 | 0 | ||||||
EB GLD TL9 | 475.14 | +4.46% | 4 647 | 10 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.06 | +2.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 316.30 | +0.05% | 0 | 0 | ||||||||||
EB DAX TS12 | 757.54 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 735.92 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 596.81 | -0.30% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.37 | -0.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.38 | -0.25% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.49 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.03 | -1.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.23 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.87 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.50 | +0.41% | 0 | 0 | ||||||||||
EB CEZ BC08 | 990.76 | +0.17% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.88 | +12.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.54 | +2.80% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.36 | -11.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.99 | -0.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.34 | +1.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.72 | +4.08% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|