Top volume, The Prague Stock Exchange dne 19.3.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 446.00 | +5.09% | 1 247 975 336 | 879 590 | ||||||||||
| ČEZ | 874.00 | -0.09% | 900 978 864 | 1 024 098 | 873.00 | +0.12% | 11 908 608 | 13 557 | ||||||
| KOMERČNÍ BANKA | 3 564.00 | -0.22% | 578 140 265 | 161 205 | 3 570.00 | +0.26% | 1 706 109 | 475 | ||||||
| ERSTE GROUP BANK A | 1 596.00 | +0.95% | 389 589 436 | 244 215 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 200 148 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 544.00 | +0.57% | 152 868 695 | 280 656 | 545.70 | +1.05% | 1 391 201 | 2 547 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 108 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 106 803 333 | 10 000 | ||||||||||
| CETV | 1 745.00 | +1.45% | 76 739 222 | 44 048 | ||||||||||
| ECM | 1 766.00 | -1.18% | 63 436 677 | 35 392 | ||||||||||
| PFNONWOVENS | 722.60 | +0.92% | 49 507 658 | 68 206 | ||||||||||
| CPI FIM | 3 285.00 | +0.31% | 43 839 540 | 13 312 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 29 453 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 233.30 | +0.34% | 29 018 867 | 124 473 | 232.30 | +0.34% | 512 348 | 2 200 | ||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 10 362 329 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TURBO SHORT | 108.10 | -6.73% | 9 420 000 | 88 200 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 066 960 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 10 556.00 | +0.24% | 5 135 214 | 484 | 10 619.60 | 0.00% | 424 386 | 40 | ||||||
| PX FUT JUN07 | 1 653.00 | +0.06% | 4 979 500 | 30 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | -0.05% | 1 014 382 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
