Top volume, The Prague Stock Exchange dne 19.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.95 | 0.00% | 163 210 373 | 1 896 632 | 86.00 | -0.11% | 2 814 945 | 32 699 | ||||||
| KOMERČNÍ BANKA | 923.00 | -0.49% | 104 714 635 | 113 569 | 922.00 | -4.60% | 2 744 756 | 2 972 | ||||||
| ČEZ | 541.00 | -0.09% | 69 308 260 | 128 153 | 541.00 | 0.00% | 1 757 213 | 3 253 | ||||||
| ERSTE GROUP BANK A | 1 028.00 | +0.88% | 52 162 934 | 50 817 | 1 028.00 | +0.78% | 332 649 | 323 | ||||||
| PHILIP MORRIS ČR A | 17 020.00 | -4.17% | 39 779 480 | 2 330 | 17 940.00 | +0.90% | 6 029 120 | 335 | ||||||
| O2 C.R. | 288.50 | -0.17% | 29 076 255 | 100 757 | 288.00 | 0.00% | 167 176 | 572 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 016 667 | 1 | ||||||||||
| VIG | 670.00 | -0.67% | 2 097 754 | 3 130 | 675.00 | -0.14% | 16 875 | 25 | ||||||
| STOCK | 76.30 | +2.69% | 1 884 352 | 24 958 | 76.00 | +2.56% | 94 525 | 1 250 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 580 751 | 1 515 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 405 089 | 1 347 000 | ||||||||||
| EB SIL TL07 | 95.06 | +0.50% | 945 604 | 10 100 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 800 681 | 753 000 | ||||||||||
| CETV | 87.00 | +0.46% | 654 618 | 7 553 | 86.50 | +0.58% | 85 253 | 985 | ||||||
| PFNONWOVENS | 900.00 | 0.00% | 565 996 | 625 | 902.00 | 0.00% | 85 690 | 95 | ||||||
| EPH 3,50/20 | 102.25 | 0.00% | 497 053 | 480 | ||||||||||
| EB WTI TS09 | 110.80 | -30.28% | 471 239 | 4 050 | ||||||||||
| TMR | 675.00 | -4.93% | 156 975 | 230 | ||||||||||
| UNIPETROL | 367.50 | 0.00% | 128 049 | 348 | 370.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 412.00 | +0.24% | 110 004 | 267 | 413.00 | +0.48% | 82 600 | 200 | ||||||
| EB WTI TL12 | 649.66 | +9.50% | 86 495 | 135 | ||||||||||
| VGP | 1 550.00 | +0.65% | 75 810 | 49 | 420.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 192.00 | +0.52% | 64 785 | 340 | 191.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 1 029.28 | +0.18% | 36 007 | 35 | ||||||||||
| EB IFX TL01 | 12.32 | -10.66% | 26 000 | 2 000 | ||||||||||
| EB EURCZK TS10 | 7.88 | +10.83% | 14 972 | 1 900 | ||||||||||
| E4U | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 QBC01 | 1 034.17 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.35 | -5.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.81 | +2.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.87 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.66 | +3.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.82 | +1.48% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.48 | -3.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 098.25 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 531.75 | -4.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 092.44 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL12 | 520.94 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 958.47 | +3.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.35 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.80 | +4.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.94 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.68 | -1.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.32 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.03 | -1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 238.30 | -1.21% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
