Top volume, The Prague Stock Exchange dne 19.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 128.00 | +0.62% | 517 760 859 | 461 942 | 1 125.00 | +0.99% | 24 593 867 | 22 023 | ||||||
| KOMERČNÍ BANKA | 755.00 | +3.92% | 283 664 945 | 380 306 | 754.00 | +3.50% | 4 696 121 | 6 319 | ||||||
| ERSTE GROUP BANK A | 740.80 | +0.11% | 120 001 481 | 163 539 | 740.20 | +0.03% | 5 856 764 | 7 957 | ||||||
| MONETA MONEY BANK | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||||
| JTPEG C.F. 0,00/27 | 66.84 | +0.07% | 58 926 144 | 88 160 | ||||||||||
| AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||||
| COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 10 365 533 | 8 784 350 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | -1.31% | 5 043 000 | 615 | ||||||||||
| EB S&P500 PC01 | 913.55 | -3.12% | 2 748 630 | 3 000 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.01% | 2 545 533 | 260 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 754 230 | 1 499 342 | ||||||||||
| VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||||
| PILULKA LÉKÁRNY | 1 190.00 | -4.80% | 1 463 700 | 1 230 | 1 200.00 | 0.00% | 131 990 | 113 | ||||||
| KOFOLA CS | 300.00 | +1.01% | 571 453 | 1 918 | 300.00 | +0.33% | 344 700 | 1 149 | ||||||
| FOOTSHOP | 100.00 | 0.00% | 503 200 | 5 032 | ||||||||||
| EB MONETA TL05 | 18.59 | -7.00% | 350 500 | 18 000 | ||||||||||
| RBI | 292.70 | -4.35% | 289 035 | 985 | ||||||||||
| EB SILVER TL08 | 186.71 | +5.90% | 254 312 | 1 424 | ||||||||||
| ||||||||||||||
