Top volume, The Prague Stock Exchange dne 19.6.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 569.00 | +4.02% | 568 097 880 | 1 008 214 | 569.00 | -3.40% | 16 150 640 | 28 731 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 555 026 442 | 55 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 258 656 417 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 215.00 | -0.46% | 234 732 834 | 45 048 | 5 161.00 | -0.73% | 305 833 | 59 | ||||||
| ERSTE GROUP BANK A | 685.10 | +0.75% | 180 573 982 | 262 378 | 688.00 | +1.47% | 2 454 530 | 3 538 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 174 075 260 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 166 747 396 | 55 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 135 199 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 174.00 | +0.81% | 130 065 052 | 749 093 | 173.00 | +1.16% | 903 561 | 5 250 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 88 572 112 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 94.50 | -1.56% | 37 814 904 | 396 278 | 95.00 | +0.96% | 580 180 | 6 106 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 33 285 682 | 3 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 864.90 | -0.45% | 32 771 828 | 37 913 | 867.20 | -0.32% | 1 241 368 | 1 431 | ||||||
| PFNONWOVENS | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
| PHILIP MORRIS ČR A | 10 450.00 | -1.42% | 9 488 426 | 904 | 10 480.00 | +0.04% | 871 883 | 83 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 662 823 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 042 467 | 1 | ||||||||||
| CETV | 53.85 | +2.09% | 2 685 446 | 50 062 | 54.20 | +3.04% | 355 776 | 6 616 | ||||||
| PLG LOBKOWICZ | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | -0.81% | 1 100 000 | 10 | ||||||||||
| ||||||||||||||
