Top volume, The Prague Stock Exchange dne 19.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 705.20 | +1.87% | 463 243 543 | 661 644 | 706.70 | +3.24% | 4 804 627 | 6 884 | ||||||
| ČEZ | 116.34 | +0.12% | 196 494 258 | 1 690 122 | 115.50 | -0.43% | 2 146 424 | 18 601 | ||||||
| KOMERČNÍ BANKA | 832.00 | -0.53% | 140 975 782 | 169 823 | 809.60 | -2.45% | 974 738 | 1 168 | ||||||
| ČESKÉ RADIOKOMUN. | 1 654.00 | +0.60% | 80 009 542 | 48 324 | 1 653.90 | -0.30% | 419 959 | 254 | ||||||
| UNIPETROL | 55.05 | -0.86% | 34 101 558 | 607 707 | 54.60 | -0.90% | 925 632 | 16 942 | ||||||
| ČESKÁ SPOŘITELNA | 197.95 | +1.72% | 33 658 750 | 171 050 | 194.20 | -1.57% | 238 877 | 1 220 | ||||||
| RIF | 1 443.00 | +0.06% | 20 535 925 | 14 261 | 1 428.10 | -0.02% | 1 718 297 | 1 200 | ||||||
| IPS SKANSKA | 190.30 | +0.18% | 14 984 016 | 78 771 | 189.00 | +1.06% | 720 120 | 3 840 | ||||||
| ŽIVNOBANKA-PODÍL.F | 648.60 | -0.24% | 583 679 | 899 | 645.60 | -0.21% | 114 453 | 177 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | -1.06% | 464 260 | 334 | 1 355.00 | -1.74% | 94 573 | 70 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
| ČESKÝ UPF | 1 390.00 | +1.75% | 207 110 | 149 | 1 355.10 | -1.19% | 34 066 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | 0.00% | 204 055 | 295 | 687.60 | +0.27% | 339 301 | 494 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +1.75% | 139 200 | 24 | 5 750.00 | +2.47% | 149 180 | 26 | ||||||
| ZLATÝ IF KVANTO | 426.90 | -0.25% | 82 336 | 193 | 423.30 | -0.51% | 156 804 | 370 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 77 500 | 500 | 155.00 | +1.30% | 206 484 | 1 376 | ||||||
| P.I.F. | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
| SPIF VŠEOBECNÝ | 97.90 | +0.10% | 72 390 | 740 | 97.30 | -0.20% | 19 258 | 198 | ||||||
| IF BOHATSTVÍ | 1 558.00 | +0.19% | 51 414 | 33 | 1 560.00 | +0.25% | 385 548 | 247 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +0.84% | 50 640 | 422 | 120.00 | -0.82% | 177 824 | 1 426 | ||||||
| ||||||||||||||
