Top volume, The Prague Stock Exchange dne 19.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 948.50 | -1.04% | 149 990 590 | 157 424 | 956.00 | -1.09% | 8 646 771 | 8 942 | ||||||
| KOMERČNÍ BANKA | 657.00 | -1.94% | 85 199 803 | 129 725 | 660.00 | -1.64% | 1 426 098 | 2 161 | ||||||
| ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 15 165 420 | 14 307 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 637 072 | 8 864 227 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.13% | 7 264 877 | 95 871 | 76.70 | +1.58% | 165 657 | 2 160 | ||||||
| HEUREKA 5,25/25 | 93.99 | +0.64% | 4 761 051 | 504 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | +1.84% | 3 804 600 | 230 | 16 440.00 | 0.00% | 0 | 0 | ||||||
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 133 313 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.49% | 3 063 137 | 300 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 932 693 | 192 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.08% | 1 322 705 | 141 | ||||||||||
| PHOTON ENERGY | 69.00 | -0.58% | 1 260 490 | 18 651 | ||||||||||
| NOKIA CORP. | 112.00 | -4.68% | 682 361 | 6 020 | 114.00 | -4.76% | 64 800 | 561 | ||||||
| KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
| VIG | 553.00 | -0.72% | 337 779 | 608 | 565.00 | 0.00% | 25 425 | 45 | ||||||
| JTRE FIN.3 0,00/24 | 80.51 | -2.26% | 281 785 | 35 | ||||||||||
| ORLEN | 299.00 | +2.40% | 206 365 | 695 | ||||||||||
| EB S&P 500 TS02 | 256.63 | -0.78% | 129 900 | 500 | ||||||||||
| ||||||||||||||
