Top volume, The Prague Stock Exchange dne 2.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 904.80 | -3.13% | 398 227 703 | 437 415 | 910.00 | -2.96% | 3 635 960 | 3 959 | ||||||
| KOMERČNÍ BANKA | 870.00 | -0.57% | 125 553 477 | 143 977 | 874.00 | -0.68% | 608 349 | 695 | ||||||
| ČEZ | 549.00 | +1.01% | 116 605 742 | 213 139 | 548.00 | +0.64% | 859 694 | 1 573 | ||||||
| MONETA MONEY BANK | 78.50 | 0.00% | 97 045 367 | 1 238 432 | 78.50 | +0.64% | 1 465 425 | 18 723 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 33 564 115 | 3 350 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 21 058 333 | 7 | ||||||||||
| AVAST | 86.50 | +2.37% | 19 374 004 | 225 116 | 86.00 | +0.58% | 166 791 | 1 962 | ||||||
| PFNONWOVENS | 900.00 | -0.66% | 16 225 200 | 18 028 | 898.00 | -0.22% | 89 800 | 100 | ||||||
| O2 C.R. | 246.50 | +0.20% | 15 426 925 | 62 650 | 246.00 | -0.20% | 310 010 | 1 260 | ||||||
| AQUILA RAF 5,00/23 | 100.75 | 0.00% | 6 595 694 | 650 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 014 250 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 198 750 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +1.38% | 4 617 720 | 315 | 14 700.00 | -0.14% | 263 560 | 18 | ||||||
| VIG | 613.00 | +0.99% | 3 455 333 | 5 665 | 619.00 | +1.47% | 123 675 | 200 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 022 083 | 1 | ||||||||||
| CETV | 77.30 | +0.39% | 2 290 238 | 29 680 | 77.60 | +0.91% | 234 542 | 3 030 | ||||||
| KOFOLA CS | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
| STOCK | 59.00 | -1.01% | 1 446 390 | 24 550 | 60.00 | +1.18% | 72 061 | 1 204 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 278 | 100 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
| NOKIA CORP. | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
| EB DAX TL12 | 230.02 | +7.08% | 139 565 | 550 | ||||||||||
| EB EGB TL09 | 25.76 | -14.90% | 125 878 | 4 840 | ||||||||||
| E4U | 109.00 | +2.83% | 75 920 | 704 | 108.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 271.00 | +1.44% | 63 550 | 50 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 193.48 | +5.77% | 46 677 | 233 | ||||||||||
| EB DAX TS12 | 734.73 | -2.49% | 35 648 | 50 | ||||||||||
| E.ON | 224.00 | -1.15% | 30 296 | 135 | ||||||||||
| ORLEN | 555.00 | +3.31% | 27 750 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | +1.66% | 23 900 | 100 | ||||||||||
| EB VOW TL02 | 93.91 | +12.97% | 16 880 | 165 | ||||||||||
| EB WTI TL12 | 600.88 | -5.69% | 10 798 | 18 | ||||||||||
| SHELL | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
| EB DAX TL8 | 820.74 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 682.26 | +2.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.87 | -3.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.77 | +2.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.18 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.84 | +1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.41 | -4.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.27 | +9.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.06 | -4.62% | 0 | 0 | ||||||||||
| EB BMW TL02 | 24.49 | +13.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.68 | +5.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 225.85 | +0.93% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 364.30 | +3.79% | 299 408 | 820 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
