Top volume, The Prague Stock Exchange dne 2.4.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
| ČESKÁ SPOŘITELNA | 371.90 | -0.38% | 402 346 894 | 1 082 314 | 369.10 | +0.02% | 105 087 | 284 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 244 539 520 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 577.00 | -0.44% | 234 652 046 | 147 739 | 1 576.00 | +3.68% | 2 480 491 | 1 571 | ||||||
| ČEZ | 77.19 | +0.78% | 69 275 147 | 909 731 | 76.70 | +0.78% | 2 249 454 | 29 239 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 011 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 312.00 | -0.79% | 43 970 592 | 140 316 | 310.40 | -2.05% | 550 618 | 1 764 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 25 804 330 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 23 359 120 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 403 777 | 20 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 512 000 | 20 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 536 100 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 11 224 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
| ČESKÉ RADIOKOMUN. | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.77% | 138 903 | 103 | 1 329.10 | 0.00% | 38 544 | 29 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +2.58% | 45 448 | 104 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| PRAZSKE SLUZBY | 500.00 | +7.53% | 12 000 | 24 | 483.10 | +0.62% | 0 | 0 | ||||||
| TATRA | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
| ||||||||||||||
