Top volume, The Prague Stock Exchange dne 2.4.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 833.50 | -0.42% | 224 159 211 | 267 896 | 835.50 | -0.71% | 2 847 572 | 3 388 | ||||||
| KOMERČNÍ BANKA | 851.00 | +1.31% | 212 857 043 | 250 944 | 847.50 | +0.77% | 3 745 973 | 4 430 | ||||||
| ERSTE GROUP BANK A | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
| JTFG X 4,75/24 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
| MONETA MONEY BANK | 102.00 | 0.00% | 47 079 079 | 461 472 | 102.60 | +0.39% | 650 696 | 6 351 | ||||||
| VIG | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 329 773 | 424 | ||||||||||
| J&T ARCH INV CZK H | 1.55 | +0.65% | 3 370 535 | 2 174 539 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
| COLT CZ GROUP SE | 614.00 | +0.66% | 1 715 227 | 2 791 | 614.00 | +0.16% | 196 896 | 321 | ||||||
| ORLEN | 395.00 | +2.65% | 1 337 488 | 3 353 | ||||||||||
| J&T ARCH INV EUR H | 1.40 | 0.00% | 989 465 | 706 761 | ||||||||||
| PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| PHOTON ENERGY | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
| KARO LEATHER | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
| KOFOLA CS | 271.00 | +0.37% | 446 525 | 1 649 | 271.00 | 0.00% | 89 360 | 330 | ||||||
| ROHLIK FIN.10,0/26 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
| EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
| ||||||||||||||
