Top volume, The Prague Stock Exchange dne 2.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | -0.24% | 268 486 | 25 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
| EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 557 | 20 | ||||||||||
| CTP | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
| EB EGB TL15 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 209 936 | 20 | ||||||||||
| EB SILVER TS09 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
| J&T A.C.S. VAR/32 | 131.00 | +0.77% | 180 899 | 138 091 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | -0.28% | 168 589 | 15 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
| COLTCZ VAR/27 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
| SHELL | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
| EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
| VOLKSWAGEN | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
| EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
| EB SILVER TL08 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
| ||||||||||||||
