Top volume, The Prague Stock Exchange dne 20.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 050.00 | -1.69% | 232 481 705 | 220 781 | 1 062.00 | -1.21% | 1 712 934 | 1 608 | ||||||
| KOMERČNÍ BANKA | 958.00 | -1.29% | 159 412 406 | 165 978 | 965.00 | -0.41% | 2 768 102 | 2 861 | ||||||
| ČEZ | 813.00 | +0.06% | 131 220 773 | 161 879 | 813.50 | +0.43% | 4 519 998 | 5 567 | ||||||
| MONETA MONEY BANK | 92.20 | -0.11% | 49 057 471 | 531 226 | 92.80 | -0.64% | 933 977 | 10 071 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 15 988 179 | 13 782 913 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 7 619 160 | 458 | 16 720.00 | 0.00% | 1 194 440 | 71 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 6 343 467 | 5 516 058 | ||||||||||
| VIG | 630.50 | -1.18% | 5 532 662 | 8 743 | 639.00 | -2.29% | 259 578 | 410 | ||||||
| SAVARIN 0,00/26 | 74.75 | +2.12% | 5 232 500 | 140 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 4 903 941 | 501 | ||||||||||
| O2 C.R. | 268.50 | -0.19% | 3 716 900 | 13 831 | 269.00 | 0.00% | 425 489 | 1 582 | ||||||
| AVAST | 175.00 | -0.74% | 3 710 649 | 21 213 | 176.00 | -0.11% | 1 525 440 | 8 670 | ||||||
| COLT CZ GROUP SE | 530.00 | -0.75% | 3 079 270 | 5 797 | 532.00 | -1.48% | 770 866 | 1 445 | ||||||
| SAZKA GR. 5,20/24 | 98.55 | -1.44% | 1 504 467 | 150 | ||||||||||
| TOMA | 1 310.00 | -0.76% | 1 441 000 | 1 100 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 124.70 | -1.14% | 974 923 | 7 804 | 128.60 | -0.07% | 238 156 | 1 870 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| EB GLD TL10 | 778.31 | +2.35% | 772 500 | 1 000 | ||||||||||
| EB WTI TS7 | 681.25 | +0.21% | 755 381 | 1 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 719 550 | 410 | 1 760.00 | 0.00% | 330 215 | 188 | ||||||
| ||||||||||||||
